登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.67 | 187.66 | 187.67 | 1.39 | 0.75 % | 35,643,556 | 04:16:28 |
| AMD | Advanced Micro Devices | 152.96 | 152.96 | 152.97 | 2.40 | 1.59 % | 25,939,267 | 04:16:29 |
| AMZN | Amazon.com | 187.29 | 187.29 | 187.30 | 0.72 | 0.39 % | 29,754,951 | 04:16:29 |
| AXP | American Express | 241.41 | 0.00 | 0.00 | 2.76 | 1.16 % | 1,424,865 | 04:16:29 |
| BA | Boeing | 180.68 | 0.00 | 0.00 | 2.24 | 1.26 % | 3,530,959 | 04:16:27 |
| BABA | Alibaba | 78.985 | 0.00 | 0.00 | -5.62 | -6.64 % | 38,689,260 | 04:16:29 |
| BAC | Bank of America | 38.605 | 0.00 | 0.00 | 0.395 | 1.03 % | 15,263,828 | 04:16:26 |
| COIN | Coinbase Global | 202.2496 | 202.01 | 202.25 | 2.74 | 1.37 % | 4,555,359 | 04:16:35 |
| CRM | Salesforce | 276.895 | 0.00 | 0.00 | -0.625 | -0.23 % | 1,912,079 | 04:16:34 |
| DIS | Walt Disney | 105.375 | 0.00 | 0.00 | -0.455 | -0.43 % | 6,764,259 | 04:16:25 |
| DOW | Dow | 59.885 | 0.00 | 0.00 | 0.525 | 0.88 % | 1,860,551 | 04:16:35 |
| GOOGL | Alphabet | 170.72 | 170.72 | 170.73 | 1.58 | 0.93 % | 17,705,117 | 04:16:33 |
| GS | Goldman Sachs | 458.56 | 0.00 | 0.00 | 5.00 | 1.10 % | 1,592,977 | 04:16:18 |
| HD | Home Depot | 340.875 | 0.00 | 0.00 | -0.085 | -0.02 % | 4,385,772 | 04:16:33 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,594,318 | 04:16:35 |
| INTC | Intel | 30.935 | 30.93 | 30.94 | 0.425 | 1.39 % | 23,445,535 | 04:16:28 |
| IWM | iShares Russell 2000 | 206.62 | 0.00 | 0.00 | 1.88 | 0.92 % | 24,916,206 | 04:16:35 |
| JNJ | Johnson and Johnson | 151.145 | 0.00 | 0.00 | -0.075 | -0.05 % | 5,084,799 | 04:16:21 |
| JPM | JP Morgan Chase | 200.81 | 0.00 | 0.00 | 2.08 | 1.05 % | 5,676,562 | 04:16:29 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | -0.60 | -0.94 % | 6,843,714 | 04:16:24 |
| MCD | McDonalds | 270.2705 | 0.00 | 0.00 | -1.05 | -0.39 % | 1,879,679 | 04:16:10 |
| META | Meta Platforms | 472.04 | 471.97 | 472.11 | 4.03 | 0.86 % | 7,647,166 | 04:16:29 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -0.52 | -0.40 % | 3,455,279 | 04:16:33 |
| MSFT | Microsoft | 416.74 | 416.72 | 416.74 | 3.02 | 0.73 % | 9,218,573 | 04:16:27 |
| MU | Micron Technology | 123.86 | 123.86 | 123.89 | 0.86 | 0.70 % | 9,511,765 | 04:16:34 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,197,031 | 04:16:25 |
| ORCL | Oracle | 120.26 | 0.00 | 0.00 | 3.89 | 3.34 % | 14,627,233 | 04:16:34 |
| PYPL | PayPal | 64.5987 | 64.59 | 64.60 | 0.6487 | 1.01 % | 4,301,202 | 04:16:34 |
| QCOM | QUALCOMM | 188.82 | 188.80 | 188.84 | 4.61 | 2.50 % | 4,715,386 | 04:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 445.86 | 445.86 | 445.87 | 2.78 | 0.63 % | 25,812,207 | 04:16:29 |
| SOXL | Direxion Daily Semicondu... | 43.05 | 0.00 | 0.00 | 1.78 | 4.31 % | 35,039,471 | 04:16:34 |
| SPY | SPDR S&P 500 | 523.16 | 0.00 | 0.00 | 2.25 | 0.43 % | 34,335,573 | 04:16:29 |
| TRV | The Travelers Companies | 217.60 | 0.00 | 0.00 | 1.02 | 0.47 % | 334,984 | 04:16:01 |
| TSLA | Tesla | 177.21 | 177.21 | 177.22 | 5.32 | 3.10 % | 76,158,124 | 04:16:29 |
| V | Visa | 277.6947 | 0.00 | 0.00 | -1.70 | -0.61 % | 6,364,886 | 04:16:33 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,913,564 | 04:16:34 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.005 | 0.03 % | 6,178,052 | 04:16:33 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | -0.57 | -0.48 % | 8,030,968 | 04:16:35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
